stockNASDAQ: KLIC • 7 Days Updates
Kulicke and Soffa Industries Inc. (KLIC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.kns.com
Price & Performance Trajectory
Kulicke and Soffa Industries Inc.NASDAQ: KLIC
Latest Close
$92.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLIC session performance
✓ Latest Close USD
$92.01
Latest session close
$-6.72vs period start
Period Return % % GAIN
-6.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$101.94 / $89.63
Period range envelope
$12.31channel spread
Total Volume SHARES
2.43M
Period turnover
Avg: 486.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $92.01 | +1.20% | $92.78 | $90.30 | 262.8K |
| Oct 08, 2026 | $90.92 | -4.24% | $95.54 | $89.63 | 619.7K |
| Oct 07, 2026 | $94.95 | -3.03% | $96.53 | $93.69 | 410.1K |
| Oct 06, 2026 | $97.92 | -0.82% | $101.64 | $97.17 | 549.5K |
| Oct 05, 2026 | $98.73 | -2.02% | $101.94 | $98.15 | 590.1K |