Kulicke and Soffa Industries Inc. (KLIC)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.kns.com
Current Period Close
$83.05
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$81.88
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
+$1.17 (+1.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $83.05 | Apr 14, 2026 | $79.90 | +3.94% |
| Oct 14, 2026 | $84.51 | Apr 13, 2026 | $77.98 | +8.37% |
| Oct 13, 2026 | $88.54 | Apr 10, 2026 | $77.46 | +14.30% |
| Oct 12, 2026 | $88.39 | Apr 09, 2026 | $76.80 | +15.09% |
| Oct 09, 2026 | $92.01 | Apr 08, 2026 | $72.36 | +27.16% |
| Oct 08, 2026 | $90.92 | Apr 07, 2026 | $67.18 | +35.34% |
| Oct 07, 2026 | $94.95 | Apr 06, 2026 | $66.62 | +42.52% |
| Oct 06, 2026 | $97.92 | Apr 02, 2026 | $64.08 | +52.81% |
| Oct 05, 2026 | $98.73 | Apr 01, 2026 | $66.28 | +48.96% |
| Oct 02, 2026 | $100.77 | Mar 31, 2026 | $65.72 | +53.33% |
| Sep 25, 2026 | $91.18 | Mar 30, 2026 | $61.79 | +47.56% |
| Sep 24, 2026 | $88.47 | Mar 27, 2026 | $64.68 | +36.78% |
| Sep 23, 2026 | $90.85 | Mar 26, 2026 | $64.75 | +40.31% |
| Sep 22, 2026 | $89.54 | Mar 25, 2026 | $68.80 | +30.15% |
| Sep 21, 2026 | $84.08 | Mar 24, 2026 | $68.04 | +23.57% |
Page 1 of 9