stockNASDAQ: KLAC • 7 Days Updates
KLA Corporation (KLAC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
KLA Corporation supplies process control and yield management systems for the semiconductor manufacturing industry.
Investor Relations:ir.kla.com
Price & Performance Trajectory
KLA CorporationNASDAQ: KLAC
Latest Close
$145.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLAC session performance
✓ Latest Close USD
$145.61
Latest session close
$-20.13vs period start
Period Return % % GAIN
-12.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$173.05 / $144.82
Period range envelope
$28.23channel spread
Total Volume SHARES
78.30M
Period turnover
Avg: 13.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $145.61 | -1.50% | $149.83 | $144.82 | 10.46M |
| Oct 22, 2026 | $147.83 | -9.55% | $155.04 | $146.55 | 20.73M |
| Oct 21, 2026 | $163.43 | +1.04% | $164.94 | $162.52 | 9.67M |
| Oct 20, 2026 | $161.74 | -2.80% | $165.31 | $159.90 | 12.67M |
| Oct 19, 2026 | $166.40 | +0.40% | $173.05 | $166.11 | 11.64M |
| Oct 16, 2026 | $165.74 | -5.00% | $171.66 | $165.20 | 13.13M |