stockNASDAQ: KLAC • 12 Months Updates
KLA Corporation (KLAC) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
KLA Corporation supplies process control and yield management systems for the semiconductor manufacturing industry.
Investor Relations:ir.kla.com
Price & Performance Trajectory
KLA CorporationNASDAQ: KLAC
Latest Close
$147.83
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLAC session performance
✓ Latest Close USD
$147.83
Latest session close
+$36.4vs period start
Period Return % % GAIN
+32.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$307.37 / $107.2
Period range envelope
$200.17channel spread
Total Volume SHARES
2.74B
Period turnover
Avg: 10.87M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $147.83 | -9.55% | $155.04 | $146.55 | 20.57M |
| Oct 21, 2026 | $163.43 | +1.04% | $164.94 | $162.52 | 9.66M |
| Oct 20, 2026 | $161.74 | -2.80% | $165.31 | $159.90 | 12.67M |
| Oct 19, 2026 | $166.40 | +0.40% | $173.05 | $166.11 | 11.64M |
| Oct 16, 2026 | $165.74 | -5.00% | $171.66 | $165.20 | 13.13M |
| Oct 15, 2026 | $174.46 | -2.43% | $175.43 | $168.42 | 13.70M |
| Oct 14, 2026 | $178.81 | -2.82% | $184.58 | $177.39 | 14.47M |
| Oct 13, 2026 | $184.00 | -3.22% | $187.30 | $179.84 | 10.45M |
| Oct 12, 2026 | $190.12 | -2.79% | $193.99 | $189.44 | 7.71M |
| Oct 09, 2026 | $195.57 | -0.58% | $201.71 | $195.08 | 5.35M |
| Oct 08, 2026 | $196.72 | -0.06% | $202.22 | $191.09 | 10.14M |
| Oct 07, 2026 | $196.83 | -0.32% | $197.18 | $191.20 | 7.16M |
| Oct 06, 2026 | $197.46 | -4.54% | $207.66 | $196.83 | 9.61M |
| Oct 05, 2026 | $206.85 | -0.02% | $206.87 | $199.61 | 7.98M |
| Oct 02, 2026 | $206.89 | +3.27% | $208.68 | $204.06 | 7.35M |
Page 1 of 17