stockNASDAQ: KLAC • 3 Months Updates
KLA Corporation (KLAC) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
KLA Corporation supplies process control and yield management systems for the semiconductor manufacturing industry.
Investor Relations:ir.kla.com
Price & Performance Trajectory
KLA CorporationNASDAQ: KLAC
Latest Close
$184.00
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKLAC session performance
✓ Latest Close USD
$184.00
Latest session close
$-40.5vs period start
Period Return % % GAIN
-18.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$236.55 / $165.89
Period range envelope
$70.66channel spread
Total Volume SHARES
641.56M
Period turnover
Avg: 10.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $184.00 | -3.22% | $187.30 | $179.84 | 9.96M |
| Oct 12, 2026 | $190.12 | -2.79% | $193.99 | $189.44 | 7.71M |
| Oct 09, 2026 | $195.57 | -0.58% | $201.71 | $195.08 | 5.35M |
| Oct 08, 2026 | $196.72 | -0.06% | $202.22 | $191.09 | 10.14M |
| Oct 07, 2026 | $196.83 | -0.32% | $197.18 | $191.20 | 7.16M |
| Oct 06, 2026 | $197.46 | -4.54% | $207.66 | $196.83 | 9.61M |
| Oct 05, 2026 | $206.85 | -0.02% | $206.87 | $199.61 | 7.98M |
| Oct 02, 2026 | $206.89 | +3.27% | $208.68 | $204.06 | 7.35M |
| Oct 01, 2026 | $200.33 | +2.77% | $201.98 | $194.90 | 8.70M |
| Sep 30, 2026 | $194.93 | -0.81% | $197.60 | $193.95 | 6.85M |
| Sep 29, 2026 | $196.53 | +3.89% | $197.47 | $192.57 | 7.77M |
| Sep 28, 2026 | $189.17 | +0.67% | $190.70 | $182.70 | 8.70M |
| Sep 25, 2026 | $187.92 | +0.43% | $189.56 | $186.02 | 7.14M |
| Sep 24, 2026 | $187.11 | -0.40% | $187.96 | $182.40 | 7.80M |
| Sep 23, 2026 | $187.86 | -0.24% | $188.00 | $181.73 | 8.85M |
Page 1 of 5