KLA Corporation (KLAC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.kla.com
Current Period Close
$165.74
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$212.75
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-47.01 (-22.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $165.74 | - | - | - |
| Oct 15, 2026 | $174.46 | - | - | - |
| Oct 14, 2026 | $178.81 | Jul 17, 2026 | $212.75 | -15.95% |
| Oct 13, 2026 | $184.00 | Jul 16, 2026 | $219.37 | -16.12% |
| Oct 12, 2026 | $190.12 | Jul 15, 2026 | $224.50 | -15.31% |
| Oct 09, 2026 | $195.57 | Jul 14, 2026 | $230.37 | -15.11% |
| Oct 08, 2026 | $196.72 | Jul 13, 2026 | $222.25 | -11.49% |
| Oct 07, 2026 | $196.83 | Jul 10, 2026 | $231.52 | -14.98% |
| Oct 06, 2026 | $197.46 | Jul 09, 2026 | $229.52 | -13.97% |
| Oct 05, 2026 | $206.85 | Jul 08, 2026 | $221.18 | -6.48% |
| Oct 02, 2026 | $206.89 | Jul 07, 2026 | $216.47 | -4.43% |
| Oct 01, 2026 | $200.33 | Jul 06, 2026 | $233.31 | -14.14% |
| Sep 30, 2026 | $194.93 | Jul 02, 2026 | $235.55 | -17.24% |
| Sep 29, 2026 | $196.53 | Jul 01, 2026 | $266.19 | -26.17% |
| Sep 28, 2026 | $189.17 | Jun 30, 2026 | $301.71 | -37.30% |
Page 1 of 5