KLA Corporation (KLAC)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.kla.com
Current Period Close
$167.43
May 02, 2026 - Oct 29, 2026
Previous Period Close
$172.63
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-5.20 (-3.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $167.43 | - | - | - |
| Oct 28, 2026 | $158.77 | May 01, 2026 | $172.63 | -8.03% |
| Oct 27, 2026 | $153.66 | Apr 30, 2026 | $175.04 | -12.21% |
| Oct 26, 2026 | $149.21 | Apr 29, 2026 | $181.62 | -17.85% |
| Oct 23, 2026 | $145.61 | Apr 28, 2026 | $180.90 | -19.51% |
| Oct 22, 2026 | $147.83 | Apr 27, 2026 | $190.00 | -22.19% |
| Oct 21, 2026 | $163.43 | Apr 24, 2026 | $193.50 | -15.54% |
| Oct 20, 2026 | $161.74 | Apr 23, 2026 | $181.54 | -10.91% |
| Oct 19, 2026 | $166.40 | Apr 22, 2026 | $181.21 | -8.17% |
| Oct 16, 2026 | $165.74 | Apr 21, 2026 | $178.54 | -7.17% |
| Oct 15, 2026 | $174.46 | Apr 20, 2026 | $180.53 | -3.36% |
| Oct 14, 2026 | $178.81 | Apr 17, 2026 | $179.14 | -0.19% |
| Oct 13, 2026 | $184.00 | Apr 16, 2026 | $173.49 | +6.06% |
| Oct 12, 2026 | $190.12 | Apr 15, 2026 | $174.81 | +8.76% |
| Oct 09, 2026 | $195.57 | Apr 14, 2026 | $179.59 | +8.90% |
Page 1 of 9