KLA Corporation (KLAC)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.kla.com
Current Period Close
$165.74
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$196.72
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-30.98 (-15.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $165.74 | Oct 08, 2026 | $196.72 | -15.75% |
| Oct 15, 2026 | $174.46 | Oct 07, 2026 | $196.83 | -11.37% |
| Oct 14, 2026 | $178.81 | Oct 06, 2026 | $197.46 | -9.44% |
| Oct 13, 2026 | $184.00 | Oct 05, 2026 | $206.85 | -11.05% |
| Oct 12, 2026 | $190.12 | Oct 02, 2026 | $206.89 | -8.11% |
| Oct 09, 2026 | $195.57 | Oct 01, 2026 | $200.33 | -2.38% |