stockNYSE: KKR • 6 Months Updates
KKR & Co. Inc. (KKR) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.kkr.com
Price & Performance Trajectory
KKR & Co. Inc.NYSE: KKR
Latest Close
$96.48
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKKR session performance
✓ Latest Close USD
$96.48
Latest session close
$-2.98vs period start
Period Return % % GAIN
-3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$116.57 / $84.23
Period range envelope
$32.34channel spread
Total Volume SHARES
576.43M
Period turnover
Avg: 4.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $96.48 | -1.85% | $98.37 | $95.90 | 5.74M |
| Nov 05, 2026 | $98.30 | -3.00% | $103.84 | $95.85 | 7.26M |
| Nov 04, 2026 | $101.34 | +5.57% | $102.30 | $98.62 | 4.87M |
| Nov 03, 2026 | $95.99 | -2.06% | $97.93 | $95.26 | 3.51M |
| Nov 02, 2026 | $98.01 | +3.84% | $99.74 | $95.45 | 4.36M |
| Oct 30, 2026 | $94.39 | -1.49% | $95.80 | $93.72 | 3.27M |
| Oct 29, 2026 | $95.82 | +2.99% | $96.27 | $93.67 | 3.54M |
| Oct 28, 2026 | $93.04 | +1.22% | $93.13 | $90.22 | 3.04M |
| Oct 27, 2026 | $91.92 | +0.33% | $93.20 | $91.11 | 7.01M |
| Oct 26, 2026 | $91.62 | +0.31% | $93.06 | $91.39 | 2.86M |
| Oct 23, 2026 | $91.34 | -1.88% | $93.06 | $90.75 | 4.35M |
| Oct 22, 2026 | $93.09 | +3.58% | $93.16 | $88.53 | 5.54M |
| Oct 21, 2026 | $89.87 | +0.74% | $91.00 | $89.00 | 5.69M |
| Oct 20, 2026 | $89.21 | +2.54% | $90.29 | $87.19 | 4.52M |
| Oct 19, 2026 | $87.00 | +0.92% | $88.05 | $86.15 | 6.81M |
Page 1 of 9