stockNYSE: KKR • 7 Days Updates
KKR & Co. Inc. (KKR) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.kkr.com
Price & Performance Trajectory
KKR & Co. Inc.NYSE: KKR
Latest Close
$87.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKKR session performance
✓ Latest Close USD
$87.63
Latest session close
$-1.93vs period start
Period Return % % GAIN
-2.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.61 / $84.23
Period range envelope
$8.38channel spread
Total Volume SHARES
42.06M
Period turnover
Avg: 7.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $87.63 | +2.37% | $88.02 | $84.57 | 7.85M |
| Oct 14, 2026 | $85.60 | -1.79% | $86.84 | $84.23 | 8.61M |
| Oct 13, 2026 | $87.16 | -4.75% | $92.29 | $87.15 | 9.15M |
| Oct 12, 2026 | $91.51 | +0.62% | $92.14 | $90.46 | 5.59M |
| Oct 09, 2026 | $90.95 | +1.55% | $92.61 | $89.48 | 4.35M |
| Oct 08, 2026 | $89.56 | -0.12% | $89.62 | $88.01 | 6.52M |