KKR & Co. Inc. (KKR)
Showing Closing Date Range from Oct 28 to Nov 4, 2026 compared to Oct 20 to Oct 27, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.kkr.com
Current Period Close
$95.99
Oct 28, 2026 - Nov 04, 2026
Previous Period Close
$91.92
Oct 20, 2026 - Oct 27, 2026
Net Comparison Delta
+$4.07 (+4.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $95.99 | Oct 26, 2026 | $91.62 | +4.77% |
| Nov 02, 2026 | $98.01 | Oct 23, 2026 | $91.34 | +7.30% |
| Oct 30, 2026 | $94.39 | Oct 22, 2026 | $93.09 | +1.40% |
| Oct 29, 2026 | $95.82 | Oct 21, 2026 | $89.87 | +6.62% |
| Oct 28, 2026 | $93.04 | Oct 20, 2026 | $89.21 | +4.29% |