stockNASDAQ: KITT • 6 Months Updates
Nauticus Robotics Inc. (KITT) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.nauticusrobotics.com
Price & Performance Trajectory
Nauticus Robotics Inc.NASDAQ: KITT
Latest Close
$1.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKITT session performance
✓ Latest Close USD
$1.33
Latest session close
$-17.09vs period start
Period Return % % GAIN
-92.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21 / $1.21
Period range envelope
$19.79channel spread
Total Volume SHARES
25.13M
Period turnover
Avg: 202.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.33 | +0.00% | $1.39 | $1.32 | 27.9K |
| Oct 20, 2026 | $1.33 | +4.72% | $1.40 | $1.30 | 64.3K |
| Oct 19, 2026 | $1.27 | +1.60% | $1.32 | $1.23 | 42.3K |
| Oct 16, 2026 | $1.25 | -1.57% | $1.32 | $1.24 | 51.2K |
| Oct 15, 2026 | $1.27 | -0.78% | $1.31 | $1.21 | 94.9K |
| Oct 14, 2026 | $1.28 | -4.48% | $1.35 | $1.26 | 69.4K |
| Oct 13, 2026 | $1.34 | -1.47% | $1.35 | $1.26 | 106.1K |
| Oct 12, 2026 | $1.36 | -8.11% | $1.54 | $1.34 | 219.4K |
| Oct 09, 2026 | $1.48 | -0.67% | $1.59 | $1.46 | 93.0K |
| Oct 08, 2026 | $1.49 | -3.25% | $1.55 | $1.46 | 57.2K |
| Oct 07, 2026 | $1.54 | +0.00% | $1.62 | $1.48 | 118.9K |
| Oct 06, 2026 | $1.54 | +4.05% | $1.57 | $1.44 | 169.5K |
| Oct 05, 2026 | $1.48 | -2.63% | $1.52 | $1.38 | 223.4K |
| Oct 02, 2026 | $1.52 | -3.80% | $1.62 | $1.45 | 252.0K |
| Sep 30, 2026 | $1.92 | +3.23% | $1.97 | $1.82 | 157.7K |
Page 1 of 9