stockNASDAQ: KITT • 7 Days Updates
Nauticus Robotics Inc. (KITT) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.nauticusrobotics.com
Price & Performance Trajectory
Nauticus Robotics Inc.NASDAQ: KITT
Latest Close
$1.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKITT session performance
✓ Latest Close USD
$1.27
Latest session close
$-0.22vs period start
Period Return % % GAIN
-14.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.59 / $1.21
Period range envelope
$0.38channel spread
Total Volume SHARES
640.0K
Period turnover
Avg: 106.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.27 | -0.78% | $1.31 | $1.21 | 94.9K |
| Oct 14, 2026 | $1.28 | -4.48% | $1.35 | $1.26 | 69.4K |
| Oct 13, 2026 | $1.34 | -1.47% | $1.35 | $1.26 | 106.1K |
| Oct 12, 2026 | $1.36 | -8.11% | $1.54 | $1.34 | 219.4K |
| Oct 09, 2026 | $1.48 | -0.67% | $1.59 | $1.46 | 93.0K |
| Oct 08, 2026 | $1.49 | -3.25% | $1.55 | $1.46 | 57.2K |