stockNASDAQ: KITT • 28 Days Updates
Nauticus Robotics Inc. (KITT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.nauticusrobotics.com
Price & Performance Trajectory
Nauticus Robotics Inc.NASDAQ: KITT
Latest Close
$1.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKITT session performance
✓ Latest Close USD
$1.49
Latest session close
$-2.37vs period start
Period Return % % GAIN
-61.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.13 / $1.38
Period range envelope
$2.75channel spread
Total Volume SHARES
14.72M
Period turnover
Avg: 736.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.49 | -3.25% | $1.55 | $1.46 | 57.2K |
| Oct 07, 2026 | $1.54 | +0.00% | $1.62 | $1.48 | 118.9K |
| Oct 06, 2026 | $1.54 | +4.05% | $1.57 | $1.44 | 169.5K |
| Oct 05, 2026 | $1.48 | -2.63% | $1.52 | $1.38 | 223.4K |
| Oct 02, 2026 | $1.52 | -3.80% | $1.62 | $1.45 | 252.0K |
| Sep 30, 2026 | $1.92 | +3.23% | $1.97 | $1.82 | 157.7K |
| Sep 29, 2026 | $1.86 | +2.76% | $1.94 | $1.72 | 310.7K |
| Sep 28, 2026 | $1.81 | -21.98% | $2.08 | $1.73 | 914.1K |
| Sep 25, 2026 | $2.32 | -21.41% | $3.24 | $2.18 | 11.78M |
| Sep 24, 2026 | $2.95 | -6.11% | $3.24 | $2.89 | 124.8K |
| Sep 23, 2026 | $3.14 | -16.29% | $3.60 | $3.12 | 194.0K |
| Sep 22, 2026 | $3.76 | +1.62% | $3.90 | $3.69 | 37.4K |
| Sep 21, 2026 | $3.70 | -3.60% | $3.99 | $3.65 | 47.2K |
| Sep 18, 2026 | $3.83 | +2.57% | $4.03 | $3.76 | 57.7K |
| Sep 17, 2026 | $3.74 | -1.11% | $3.90 | $3.68 | 34.3K |
Page 1 of 2