Nauticus Robotics Inc. (KITT)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.nauticusrobotics.com
Current Period Close
$1.25
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$18.42
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-17.17 (-93.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.25 | - | - | - |
| Oct 22, 2026 | $1.30 | Apr 24, 2026 | $18.42 | -92.94% |
| Oct 21, 2026 | $1.33 | Apr 23, 2026 | $18.30 | -92.73% |
| Oct 20, 2026 | $1.33 | Apr 22, 2026 | $17.52 | -92.41% |
| Oct 19, 2026 | $1.27 | Apr 21, 2026 | $18.00 | -92.94% |
| Oct 16, 2026 | $1.25 | Apr 20, 2026 | $18.86 | -93.37% |
| Oct 15, 2026 | $1.27 | Apr 17, 2026 | $19.44 | -93.47% |
| Oct 14, 2026 | $1.28 | Apr 16, 2026 | $24.38 | -94.75% |
| Oct 13, 2026 | $1.34 | Apr 15, 2026 | $25.92 | -94.83% |
| Oct 12, 2026 | $1.36 | Apr 14, 2026 | $25.44 | -94.65% |
| Oct 09, 2026 | $1.48 | Apr 13, 2026 | $23.42 | -93.68% |
| Oct 08, 2026 | $1.49 | Apr 10, 2026 | $21.17 | -92.96% |
| Oct 07, 2026 | $1.54 | Apr 09, 2026 | $22.66 | -93.20% |
| Oct 06, 2026 | $1.54 | Apr 08, 2026 | $23.42 | -93.43% |
| Oct 05, 2026 | $1.48 | Apr 07, 2026 | $23.33 | -93.66% |
Page 1 of 9