Nauticus Robotics Inc. (KITT)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.nauticusrobotics.com
Current Period Close
$1.25
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$4.62
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-3.37 (-72.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $1.25 | - | - | - |
| Oct 22, 2026 | $1.30 | Jul 24, 2026 | $4.62 | -71.86% |
| Oct 21, 2026 | $1.33 | Jul 23, 2026 | $4.60 | -71.10% |
| Oct 20, 2026 | $1.33 | Jul 22, 2026 | $4.90 | -72.83% |
| Oct 19, 2026 | $1.27 | Jul 21, 2026 | $5.10 | -75.10% |
| Oct 16, 2026 | $1.25 | Jul 20, 2026 | $5.14 | -75.66% |
| Oct 15, 2026 | $1.27 | Jul 17, 2026 | $4.75 | -73.24% |
| Oct 14, 2026 | $1.28 | Jul 16, 2026 | $4.99 | -74.33% |
| Oct 13, 2026 | $1.34 | Jul 15, 2026 | $4.85 | -72.36% |
| Oct 12, 2026 | $1.36 | Jul 14, 2026 | $5.22 | -73.95% |
| Oct 09, 2026 | $1.48 | Jul 13, 2026 | $5.76 | -74.31% |
| Oct 08, 2026 | $1.49 | Jul 10, 2026 | $6.30 | -76.35% |
| Oct 07, 2026 | $1.54 | Jul 09, 2026 | $6.42 | -76.01% |
| Oct 06, 2026 | $1.54 | Jul 08, 2026 | $6.24 | -75.32% |
| Oct 05, 2026 | $1.48 | Jul 07, 2026 | $6.54 | -77.37% |
Page 1 of 5