stockNASDAQ: KINS • 3 Months Updates
Kingstone Companies Inc. (KINS) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:kingstonecompanies.com
Price & Performance Trajectory
Kingstone Companies Inc.NASDAQ: KINS
Latest Close
$19.97
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKINS session performance
✓ Latest Close USD
$19.97
Latest session close
$-0.22vs period start
Period Return % % GAIN
-1.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.9 / $17.89
Period range envelope
$3.01channel spread
Total Volume SHARES
5.42M
Period turnover
Avg: 88.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $19.97 | -0.35% | $20.23 | $19.80 | 107.4K |
| Oct 23, 2026 | $20.04 | -0.74% | $20.23 | $19.78 | 58.5K |
| Oct 22, 2026 | $20.19 | +3.22% | $20.19 | $19.62 | 110.0K |
| Oct 21, 2026 | $19.56 | +1.29% | $19.64 | $19.27 | 69.3K |
| Oct 20, 2026 | $19.31 | -0.52% | $19.62 | $19.18 | 56.1K |
| Oct 19, 2026 | $19.41 | +3.85% | $19.75 | $18.88 | 123.6K |
| Oct 16, 2026 | $18.69 | +0.59% | $18.93 | $18.56 | 44.9K |
| Oct 15, 2026 | $18.58 | +0.76% | $18.97 | $18.53 | 49.2K |
| Oct 14, 2026 | $18.44 | -0.65% | $18.53 | $18.22 | 57.6K |
| Oct 13, 2026 | $18.56 | -1.09% | $18.92 | $18.37 | 49.0K |
| Oct 12, 2026 | $18.77 | +1.49% | $18.92 | $18.58 | 71.5K |
| Oct 09, 2026 | $18.49 | -2.89% | $19.21 | $18.41 | 76.0K |
| Oct 08, 2026 | $19.04 | +2.48% | $19.07 | $18.57 | 44.4K |
| Oct 07, 2026 | $18.58 | +0.49% | $18.72 | $18.34 | 41.4K |
| Oct 06, 2026 | $18.49 | -0.32% | $18.78 | $18.48 | 34.8K |
Page 1 of 5