stockNASDAQ: KINS • 28 Days Updates
Kingstone Companies Inc. (KINS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kingstonecompanies.com
Price & Performance Trajectory
Kingstone Companies Inc.NASDAQ: KINS
Latest Close
$18.49
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKINS session performance
✓ Latest Close USD
$18.49
Latest session close
$-0.73vs period start
Period Return % % GAIN
-3.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.11 / $17.89
Period range envelope
$2.22channel spread
Total Volume SHARES
1.61M
Period turnover
Avg: 89.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.49 | -2.89% | $19.21 | $18.41 | 76.0K |
| Oct 08, 2026 | $19.04 | +2.48% | $19.07 | $18.57 | 44.4K |
| Oct 07, 2026 | $18.58 | +0.49% | $18.72 | $18.34 | 41.4K |
| Oct 06, 2026 | $18.49 | -0.32% | $18.78 | $18.48 | 34.8K |
| Oct 05, 2026 | $18.55 | +0.27% | $18.91 | $18.41 | 75.9K |
| Oct 02, 2026 | $18.50 | +1.98% | $18.56 | $18.17 | 68.0K |
| Sep 29, 2026 | $17.96 | -0.11% | $18.04 | $17.89 | 5.6K |
| Sep 28, 2026 | $17.98 | -1.48% | $18.35 | $17.95 | 86.5K |
| Sep 25, 2026 | $18.25 | -0.27% | $18.46 | $18.13 | 70.0K |
| Sep 24, 2026 | $18.30 | -1.45% | $18.98 | $18.14 | 88.9K |
| Sep 23, 2026 | $18.57 | -2.42% | $19.18 | $18.51 | 97.1K |
| Sep 21, 2026 | $19.18 | +0.37% | $19.42 | $19.14 | 69.7K |
| Sep 18, 2026 | $19.11 | +0.00% | $19.60 | $18.96 | 144.6K |
| Sep 17, 2026 | $19.94 | +2.78% | $20.11 | $19.23 | 426.4K |
| Sep 16, 2026 | $19.40 | -1.02% | $19.72 | $19.26 | 57.9K |
Page 1 of 2