stockNASDAQ: KINS • 7 Days Updates
Kingstone Companies Inc. (KINS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:kingstonecompanies.com
Price & Performance Trajectory
Kingstone Companies Inc.NASDAQ: KINS
Latest Close
$18.77
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKINS session performance
✓ Latest Close USD
$18.77
Latest session close
+$0.21vs period start
Period Return % % GAIN
+1.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.21 / $18.34
Period range envelope
$0.87channel spread
Total Volume SHARES
344.0K
Period turnover
Avg: 57.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $18.77 | +1.49% | $18.92 | $18.58 | 71.5K |
| Oct 09, 2026 | $18.49 | -2.89% | $19.21 | $18.41 | 76.0K |
| Oct 08, 2026 | $19.04 | +2.48% | $19.07 | $18.57 | 44.4K |
| Oct 07, 2026 | $18.58 | +0.49% | $18.72 | $18.34 | 41.4K |
| Oct 06, 2026 | $18.49 | -0.32% | $18.78 | $18.48 | 34.8K |
| Oct 05, 2026 | $18.55 | +0.27% | $18.91 | $18.41 | 75.9K |