Kingstone Companies Inc. (KINS)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kingstonecompanies.com
Current Period Close
$19.52
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$20.39
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.87 (-4.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $19.52 | Jul 27, 2026 | $19.67 | -0.76% |
| Oct 26, 2026 | $19.97 | Jul 24, 2026 | $19.91 | +0.30% |
| Oct 23, 2026 | $20.04 | Jul 23, 2026 | $18.88 | +6.14% |
| Oct 22, 2026 | $20.19 | Jul 22, 2026 | $19.23 | +4.99% |
| Oct 21, 2026 | $19.56 | Jul 21, 2026 | $19.91 | -1.76% |
| Oct 20, 2026 | $19.31 | Jul 20, 2026 | $20.18 | -4.31% |
| Oct 19, 2026 | $19.41 | Jul 17, 2026 | $20.09 | -3.38% |
| Oct 16, 2026 | $18.69 | Jul 16, 2026 | $19.75 | -5.37% |
| Oct 15, 2026 | $18.58 | Jul 15, 2026 | $19.51 | -4.77% |
| Oct 14, 2026 | $18.44 | Jul 14, 2026 | $19.92 | -7.43% |
| Oct 13, 2026 | $18.56 | Jul 13, 2026 | $20.64 | -10.08% |
| Oct 12, 2026 | $18.77 | Jul 10, 2026 | $20.21 | -7.15% |
| Oct 09, 2026 | $18.49 | Jul 09, 2026 | $20.27 | -8.78% |
| Oct 08, 2026 | $19.04 | Jul 08, 2026 | $19.93 | -4.47% |
| Oct 07, 2026 | $18.58 | Jul 07, 2026 | $20.27 | -8.34% |
Page 1 of 4