Kingstone Companies Inc. (KINS)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kingstonecompanies.com
Current Period Close
$19.70
May 01, 2026 - Oct 28, 2026
Previous Period Close
$16.67
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$3.03 (+18.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $19.70 | Apr 29, 2026 | $16.95 | +16.22% |
| Oct 27, 2026 | $19.52 | Apr 28, 2026 | $17.57 | +11.10% |
| Oct 26, 2026 | $19.97 | Apr 27, 2026 | $17.53 | +13.92% |
| Oct 23, 2026 | $20.04 | Apr 24, 2026 | $17.60 | +13.86% |
| Oct 22, 2026 | $20.19 | Apr 23, 2026 | $17.42 | +15.90% |
| Oct 21, 2026 | $19.56 | Apr 22, 2026 | $17.14 | +14.12% |
| Oct 20, 2026 | $19.31 | Apr 21, 2026 | $16.86 | +14.53% |
| Oct 19, 2026 | $19.41 | Apr 20, 2026 | $18.21 | +6.59% |
| Oct 16, 2026 | $18.69 | Apr 17, 2026 | $18.64 | +0.27% |
| Oct 15, 2026 | $18.58 | Apr 16, 2026 | $18.57 | +0.05% |
| Oct 14, 2026 | $18.44 | Apr 15, 2026 | $17.68 | +4.30% |
| Oct 13, 2026 | $18.56 | Apr 14, 2026 | $16.61 | +11.74% |
| Oct 12, 2026 | $18.77 | Apr 13, 2026 | $15.74 | +19.22% |
| Oct 09, 2026 | $18.49 | Apr 10, 2026 | $15.08 | +22.61% |
| Oct 08, 2026 | $19.04 | Apr 09, 2026 | $15.33 | +24.20% |
Page 1 of 9