Korn Ferry (KFY)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.kornferry.com
Current Period Close
$75.92
May 03, 2026 - Oct 30, 2026
Previous Period Close
$66.52
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$9.40 (+14.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $75.92 | Apr 29, 2026 | $66.33 | +14.46% |
| Oct 28, 2026 | $75.18 | Apr 28, 2026 | $67.20 | +11.88% |
| Oct 27, 2026 | $76.07 | Apr 27, 2026 | $66.12 | +15.05% |
| Oct 26, 2026 | $78.85 | Apr 24, 2026 | $65.80 | +19.83% |
| Oct 23, 2026 | $78.30 | Apr 23, 2026 | $65.35 | +19.82% |
| Oct 22, 2026 | $76.35 | Apr 22, 2026 | $67.12 | +13.75% |
| Oct 21, 2026 | $73.07 | Apr 21, 2026 | $66.93 | +9.17% |
| Oct 20, 2026 | $73.04 | Apr 20, 2026 | $66.63 | +9.62% |
| Oct 19, 2026 | $71.89 | Apr 17, 2026 | $65.76 | +9.32% |
| Oct 16, 2026 | $73.03 | Apr 16, 2026 | $65.42 | +11.63% |
| Oct 15, 2026 | $73.02 | Apr 15, 2026 | $64.33 | +13.51% |
| Oct 14, 2026 | $70.92 | Apr 14, 2026 | $63.30 | +12.04% |
| Oct 13, 2026 | $71.90 | Apr 13, 2026 | $63.26 | +13.66% |
| Oct 12, 2026 | $70.96 | Apr 10, 2026 | $60.53 | +17.23% |
| Oct 09, 2026 | $71.66 | Apr 09, 2026 | $63.95 | +12.06% |
Page 1 of 9