Korn Ferry (KFY)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.kornferry.com
Current Period Close
$77.97
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$71.92
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
+$6.05 (+8.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $77.97 | - | - | - |
| Oct 30, 2026 | $76.55 | - | - | - |
| Oct 29, 2026 | $75.92 | - | - | - |
| Oct 28, 2026 | $75.18 | - | - | - |
| Oct 27, 2026 | $76.07 | - | - | - |
| Oct 26, 2026 | $78.85 | Oct 02, 2026 | $71.92 | +9.64% |
| Oct 23, 2026 | $78.30 | Sep 29, 2026 | $71.98 | +8.78% |
| Oct 22, 2026 | $76.35 | Sep 28, 2026 | $71.31 | +7.07% |
| Oct 21, 2026 | $73.07 | Sep 25, 2026 | $71.73 | +1.87% |
| Oct 20, 2026 | $73.04 | Sep 24, 2026 | $72.00 | +1.44% |
| Oct 19, 2026 | $71.89 | Sep 23, 2026 | $73.96 | -2.80% |
| Oct 16, 2026 | $73.03 | Sep 21, 2026 | $76.77 | -4.87% |
| Oct 15, 2026 | $73.02 | Sep 18, 2026 | $76.78 | -4.90% |
| Oct 14, 2026 | $70.92 | Sep 17, 2026 | $77.12 | -8.04% |
| Oct 13, 2026 | $71.90 | Sep 16, 2026 | $77.43 | -7.14% |
Page 1 of 2