stockNYSE: KFY • 28 Days Updates
Korn Ferry (KFY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Korn Ferry (KFY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.kornferry.com
Price & Performance Trajectory
Korn FerryNYSE: KFY
Latest Close
$71.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKFY session performance
✓ Latest Close USD
$71.66
Latest session close
$-5.93vs period start
Period Return % % GAIN
-7.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.58 / $70.26
Period range envelope
$9.32channel spread
Total Volume SHARES
11.42M
Period turnover
Avg: 634.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $71.66 | -1.74% | $72.88 | $71.40 | 341.4K |
| Oct 08, 2026 | $72.93 | +3.40% | $73.16 | $70.47 | 670.2K |
| Oct 07, 2026 | $70.53 | -0.75% | $71.27 | $70.47 | 386.1K |
| Oct 06, 2026 | $71.06 | -0.91% | $72.01 | $70.64 | 368.5K |
| Oct 05, 2026 | $71.71 | -0.29% | $72.77 | $71.55 | 619.1K |
| Oct 02, 2026 | $71.92 | -0.62% | $73.27 | $71.60 | 597.5K |
| Sep 29, 2026 | $71.98 | +0.94% | $72.06 | $70.26 | 958.1K |
| Sep 28, 2026 | $71.31 | -0.59% | $72.31 | $70.58 | 563.9K |
| Sep 25, 2026 | $71.73 | -0.38% | $72.09 | $70.96 | 611.4K |
| Sep 24, 2026 | $72.00 | -2.65% | $74.43 | $70.57 | 978.1K |
| Sep 23, 2026 | $73.96 | -2.50% | $75.43 | $73.91 | 562.0K |
| Sep 21, 2026 | $76.77 | -0.01% | $77.37 | $76.46 | 359.1K |
| Sep 18, 2026 | $76.78 | -0.44% | $77.22 | $76.07 | 1.79M |
| Sep 17, 2026 | $77.12 | -0.40% | $77.62 | $76.11 | 352.1K |
| Sep 16, 2026 | $77.43 | +0.00% | $78.40 | $76.94 | 419.9K |
Page 1 of 2