stockNYSE: KFY • 7 Days Updates
Korn Ferry (KFY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Korn Ferry (KFY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.kornferry.com
Price & Performance Trajectory
Korn FerryNYSE: KFY
Latest Close
$73.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKFY session performance
✓ Latest Close USD
$73.03
Latest session close
+$1.37vs period start
Period Return % % GAIN
+1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.67 / $70.19
Period range envelope
$3.48channel spread
Total Volume SHARES
3.45M
Period turnover
Avg: 575.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $73.03 | +0.01% | $73.67 | $72.14 | 485.3K |
| Oct 15, 2026 | $73.02 | +2.96% | $73.10 | $70.19 | 822.9K |
| Oct 14, 2026 | $70.92 | -1.36% | $72.54 | $70.83 | 812.1K |
| Oct 13, 2026 | $71.90 | +1.32% | $73.10 | $70.42 | 608.3K |
| Oct 12, 2026 | $70.96 | -0.98% | $72.06 | $70.79 | 382.5K |
| Oct 09, 2026 | $71.66 | -1.74% | $72.88 | $71.40 | 341.4K |