stockNYSE: KFY • 6 Months Updates
Korn Ferry (KFY) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Korn Ferry (KFY) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:ir.kornferry.com
Price & Performance Trajectory
Korn FerryNYSE: KFY
Latest Close
$76.55
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKFY session performance
✓ Latest Close USD
$76.55
Latest session close
+$10.09vs period start
Period Return % % GAIN
+15.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.51 / $62.56
Period range envelope
$24.95channel spread
Total Volume SHARES
62.58M
Period turnover
Avg: 508.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $76.55 | +0.83% | $77.42 | $76.33 | 224.1K |
| Oct 29, 2026 | $75.92 | +0.98% | $75.92 | $74.73 | 241.4K |
| Oct 28, 2026 | $75.18 | -1.17% | $76.30 | $74.76 | 296.6K |
| Oct 27, 2026 | $76.07 | -3.53% | $78.84 | $75.79 | 487.7K |
| Oct 26, 2026 | $78.85 | +0.70% | $80.52 | $77.74 | 867.3K |
| Oct 23, 2026 | $78.30 | +2.55% | $79.35 | $75.73 | 794.5K |
| Oct 22, 2026 | $76.35 | +4.49% | $76.67 | $73.62 | 403.2K |
| Oct 21, 2026 | $73.07 | +0.04% | $73.98 | $72.63 | 321.2K |
| Oct 20, 2026 | $73.04 | +1.60% | $73.56 | $72.41 | 265.3K |
| Oct 19, 2026 | $71.89 | -1.56% | $73.58 | $71.69 | 340.4K |
| Oct 16, 2026 | $73.03 | +0.01% | $73.67 | $72.14 | 485.3K |
| Oct 15, 2026 | $73.02 | +2.96% | $73.10 | $70.19 | 822.9K |
| Oct 14, 2026 | $70.92 | -1.36% | $72.54 | $70.83 | 812.1K |
| Oct 13, 2026 | $71.90 | +1.32% | $73.10 | $70.42 | 608.3K |
| Oct 12, 2026 | $70.96 | -0.98% | $72.06 | $70.79 | 382.5K |
Page 1 of 9