Korn Ferry (KFY)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.kornferry.com
Current Period Close
$78.30
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$78.25
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$0.05 (+0.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $78.30 | Jul 23, 2026 | $77.84 | +0.59% |
| Oct 22, 2026 | $76.35 | Jul 22, 2026 | $78.10 | -2.24% |
| Oct 21, 2026 | $73.07 | Jul 21, 2026 | $78.04 | -6.37% |
| Oct 20, 2026 | $73.04 | Jul 20, 2026 | $78.02 | -6.38% |
| Oct 19, 2026 | $71.89 | Jul 17, 2026 | $78.61 | -8.55% |
| Oct 16, 2026 | $73.03 | Jul 16, 2026 | $78.87 | -7.40% |
| Oct 15, 2026 | $73.02 | Jul 15, 2026 | $75.12 | -2.80% |
| Oct 14, 2026 | $70.92 | Jul 14, 2026 | $73.56 | -3.59% |
| Oct 13, 2026 | $71.90 | Jul 13, 2026 | $75.39 | -4.63% |
| Oct 12, 2026 | $70.96 | Jul 10, 2026 | $73.14 | -2.98% |
| Oct 09, 2026 | $71.66 | Jul 09, 2026 | $71.88 | -0.31% |
| Oct 08, 2026 | $72.93 | Jul 08, 2026 | $71.32 | +2.26% |
| Oct 07, 2026 | $70.53 | Jul 07, 2026 | $72.77 | -3.08% |
| Oct 06, 2026 | $71.06 | Jul 06, 2026 | $71.10 | -0.06% |
| Oct 05, 2026 | $71.71 | Jul 02, 2026 | $69.68 | +2.91% |
Page 1 of 5