stockNASDAQ: KELYB • 7 Days Updates
Kelly Services Inc. (KELYB) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:kellyservices.com
Price & Performance Trajectory
Kelly Services Inc.NASDAQ: KELYB
Latest Close
$28.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKELYB session performance
✓ Latest Close USD
$28.50
Latest session close
+$2.5vs period start
Period Return % % GAIN
+9.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.5 / $0
Period range envelope
$28.50channel spread
Total Volume SHARES
7.5K
Period turnover
Avg: 1.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $28.50 | +7.55% | $28.50 | $26.10 | 4.0K |
| Oct 26, 2026 | $26.50 | +1.92% | $26.50 | $25.91 | 1.5K |
| Oct 23, 2026 | $26.00 | +0.00% | $26.00 | $25.94 | 862 |
| Oct 22, 2026 | $26.00 | +0.00% | $26.00 | $0.00 | 331 |
| Oct 21, 2026 | $26.00 | +16.07% | $26.00 | $26.00 | 783 |