stockNASDAQ: KELYB • 12 Months Updates
Kelly Services Inc. (KELYB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:kellyservices.com
Price & Performance Trajectory
Kelly Services Inc.NASDAQ: KELYB
Latest Close
$22.80
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKELYB session performance
✓ Latest Close USD
$22.80
Latest session close
+$10.27vs period start
Period Return % % GAIN
+81.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$125 / $8.38
Period range envelope
$116.62channel spread
Total Volume SHARES
4.13M
Period turnover
Avg: 16.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(244 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.80 | +6.05% | $22.80 | $21.50 | 7.8K |
| Oct 15, 2026 | $22.59 | +2.08% | $22.59 | $21.50 | 787 |
| Oct 13, 2026 | $22.13 | +0.00% | $22.13 | $22.13 | 131 |
| Oct 12, 2026 | $22.01 | -0.81% | $22.40 | $21.50 | 8.8K |
| Oct 08, 2026 | $22.19 | +0.00% | $22.19 | $22.19 | 234 |
| Oct 07, 2026 | $22.19 | -0.94% | $22.19 | $22.19 | 687 |
| Sep 29, 2026 | $22.40 | +0.00% | $22.40 | $22.40 | 179 |
| Sep 25, 2026 | $22.19 | -1.60% | $22.54 | $22.19 | 3.7K |
| Sep 24, 2026 | $22.55 | +1.08% | $22.55 | $22.55 | 1.5K |
| Sep 23, 2026 | $22.31 | +0.00% | $22.31 | $22.31 | 0 |
| Sep 22, 2026 | $22.31 | -0.31% | $22.42 | $22.31 | 3.5K |
| Sep 21, 2026 | $22.38 | +0.86% | $22.95 | $22.19 | 8.1K |
| Sep 18, 2026 | $22.19 | -3.02% | $22.88 | $22.19 | 92.5K |
| Sep 17, 2026 | $22.88 | +0.00% | $22.88 | $22.07 | 68.0K |
| Sep 16, 2026 | $22.29 | +0.45% | $22.75 | $22.29 | 6.9K |
Page 1 of 17