stockNASDAQ: KELYB • 6 Months Updates
Kelly Services Inc. (KELYB) 6 Months
Showing Closing Date Range from May 2 to Oct 29, 2026.
Investor Relations:kellyservices.com
Price & Performance Trajectory
Kelly Services Inc.NASDAQ: KELYB
Latest Close
$27.35
6 Months Updates Trajectory
Showing Closing Date Range from May 2 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKELYB session performance
✓ Latest Close USD
$27.35
Latest session close
+$11.51vs period start
Period Return % % GAIN
+72.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.5 / $0
Period range envelope
$28.50channel spread
Total Volume SHARES
405.7K
Period turnover
Avg: 3.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $27.35 | -4.05% | $27.35 | $27.35 | 186 |
| Oct 28, 2026 | $28.50 | +0.00% | $28.50 | $0.00 | 205 |
| Oct 27, 2026 | $28.50 | +7.55% | $28.50 | $26.10 | 4.0K |
| Oct 26, 2026 | $26.50 | +1.92% | $26.50 | $25.91 | 1.5K |
| Oct 23, 2026 | $26.00 | +0.00% | $26.00 | $25.94 | 862 |
| Oct 22, 2026 | $26.00 | +0.00% | $26.00 | $0.00 | 331 |
| Oct 21, 2026 | $26.00 | +16.07% | $26.00 | $26.00 | 783 |
| Oct 19, 2026 | $22.40 | +0.00% | $22.40 | $22.40 | 119 |
| Oct 16, 2026 | $22.80 | +6.05% | $22.80 | $21.50 | 7.8K |
| Oct 15, 2026 | $22.59 | +2.08% | $22.59 | $21.50 | 787 |
| Oct 13, 2026 | $22.13 | +0.00% | $22.13 | $22.13 | 131 |
| Oct 12, 2026 | $22.01 | -0.81% | $22.40 | $21.50 | 8.8K |
| Oct 08, 2026 | $22.19 | +0.00% | $22.19 | $22.19 | 234 |
| Oct 07, 2026 | $22.19 | -0.94% | $22.19 | $22.19 | 687 |
| Sep 29, 2026 | $22.40 | +0.00% | $22.40 | $22.40 | 179 |
Page 1 of 8