stockNASDAQ: KELYB • 28 Days Updates
Kelly Services Inc. (KELYB)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:kellyservices.com
Price & Performance Trajectory
Kelly Services Inc.NASDAQ: KELYB
Latest Close
$22.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKELYB session performance
✓ Latest Close USD
$22.01
Latest session close
$-0.81vs period start
Period Return % % GAIN
-3.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.9 / $21.5
Period range envelope
$2.40channel spread
Total Volume SHARES
239.5K
Period turnover
Avg: 17.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $22.01 | -0.81% | $22.40 | $21.50 | 8.8K |
| Oct 08, 2026 | $22.19 | +0.00% | $22.19 | $22.19 | 234 |
| Oct 07, 2026 | $22.19 | -0.94% | $22.19 | $22.19 | 687 |
| Sep 29, 2026 | $22.40 | +0.00% | $22.40 | $22.40 | 179 |
| Sep 25, 2026 | $22.19 | -1.60% | $22.54 | $22.19 | 3.7K |
| Sep 24, 2026 | $22.55 | +1.08% | $22.55 | $22.55 | 1.5K |
| Sep 23, 2026 | $22.31 | +0.00% | $22.31 | $22.31 | 0 |
| Sep 22, 2026 | $22.31 | -0.31% | $22.42 | $22.31 | 3.5K |
| Sep 21, 2026 | $22.38 | +0.86% | $22.95 | $22.19 | 8.1K |
| Sep 18, 2026 | $22.19 | -3.02% | $22.88 | $22.19 | 92.5K |
| Sep 17, 2026 | $22.88 | +0.00% | $22.88 | $22.07 | 68.0K |
| Sep 16, 2026 | $22.29 | +0.45% | $22.75 | $22.29 | 6.9K |
| Sep 15, 2026 | $22.19 | -2.76% | $23.80 | $22.19 | 35.8K |
| Sep 14, 2026 | $22.82 | +1.47% | $23.90 | $22.02 | 9.6K |