stockNASDAQ: KBON • 7 Days Updates
Karbon Capital Partners Corp. (KBON) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Price & Performance Trajectory
Karbon Capital Partners Corp.NASDAQ: KBON
Latest Close
$10.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKBON session performance
✓ Latest Close USD
$10.11
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.13 / $10.06
Period range envelope
$0.07channel spread
Total Volume SHARES
2.18M
Period turnover
Avg: 436.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.11 | -0.10% | $10.11 | $10.06 | 1.92M |
| Oct 14, 2026 | $10.12 | -0.10% | $10.12 | $10.12 | 5.1K |
| Oct 13, 2026 | $10.13 | +0.04% | $10.13 | $10.13 | 1.4K |
| Oct 12, 2026 | $10.13 | +0.06% | $10.13 | $10.12 | 164.2K |
| Oct 08, 2026 | $10.12 | +0.00% | $10.12 | $10.10 | 90.5K |