stockNASDAQ: KBON • 12 Months Updates
Karbon Capital Partners Corp. (KBON) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Price & Performance Trajectory
Karbon Capital Partners Corp.NASDAQ: KBON
Latest Close
$10.11
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKBON session performance
✓ Latest Close USD
$10.11
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $10.02
Period range envelope
$0.13channel spread
Total Volume SHARES
12.96M
Period turnover
Avg: 67.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(192 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $10.11 | -0.15% | $10.13 | $10.10 | 274.2K |
| Nov 03, 2026 | $10.13 | +0.05% | $10.14 | $10.12 | 108 |
| Nov 02, 2026 | $10.12 | -0.10% | $10.13 | $10.12 | 14.4K |
| Oct 30, 2026 | $10.13 | +0.10% | $10.13 | $10.11 | 1.6K |
| Oct 29, 2026 | $10.12 | +0.05% | $10.12 | $10.12 | 14.6K |
| Oct 28, 2026 | $10.12 | +0.05% | $10.12 | $10.11 | 4.4K |
| Oct 27, 2026 | $10.11 | +0.05% | $10.11 | $10.09 | 93.6K |
| Oct 26, 2026 | $10.11 | +0.25% | $10.11 | $10.08 | 34.8K |
| Oct 23, 2026 | $10.08 | +0.05% | $10.08 | $10.08 | 180 |
| Oct 22, 2026 | $10.08 | -0.05% | $10.08 | $10.07 | 68.4K |
| Oct 21, 2026 | $10.08 | +0.05% | $10.08 | $10.08 | 336 |
| Oct 20, 2026 | $10.08 | +0.05% | $10.08 | $10.07 | 21.4K |
| Oct 19, 2026 | $10.07 | +0.00% | $10.09 | $10.07 | 800.7K |
| Oct 16, 2026 | $10.07 | -0.40% | $10.09 | $10.07 | 16.4K |
| Oct 15, 2026 | $10.11 | -0.10% | $10.11 | $10.06 | 1.92M |
Page 1 of 13