stockNASDAQ: KBON • 28 Days Updates
Karbon Capital Partners Corp. (KBON)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Karbon Capital Partners Corp.NASDAQ: KBON
Latest Close
$10.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKBON session performance
✓ Latest Close USD
$10.12
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.12 / $10.06
Period range envelope
$0.06channel spread
Total Volume SHARES
1.30M
Period turnover
Avg: 76.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.12 | +0.00% | $10.12 | $10.10 | 90.5K |
| Oct 07, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Oct 06, 2026 | $10.12 | +0.30% | $10.12 | $10.12 | 258.5K |
| Oct 05, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Oct 02, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 1 |
| Sep 28, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 1 |
| Sep 25, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 24, 2026 | $10.07 | -0.05% | $10.08 | $10.07 | 3.7K |
| Sep 23, 2026 | $10.08 | +0.00% | $10.08 | $10.06 | 140.7K |
| Sep 22, 2026 | $10.08 | -0.10% | $10.09 | $10.08 | 18.8K |
| Sep 21, 2026 | $10.09 | -0.05% | $10.09 | $10.09 | 4.1K |
| Sep 18, 2026 | $10.09 | -0.10% | $10.10 | $10.08 | 409.6K |
| Sep 17, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 90.7K |
| Sep 16, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 0 |
| Sep 15, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 35.3K |
Page 1 of 2