stockNASDAQ: KBON • 6 Months Updates
Karbon Capital Partners Corp. (KBON) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Price & Performance Trajectory
Karbon Capital Partners Corp.NASDAQ: KBON
Latest Close
$10.07
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKBON session performance
✓ Latest Close USD
$10.07
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.15 / $10.05
Period range envelope
$0.10channel spread
Total Volume SHARES
7.73M
Period turnover
Avg: 64.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.07 | +0.00% | $10.09 | $10.07 | 800.7K |
| Oct 16, 2026 | $10.07 | -0.40% | $10.09 | $10.07 | 16.4K |
| Oct 15, 2026 | $10.11 | -0.10% | $10.11 | $10.06 | 1.92M |
| Oct 14, 2026 | $10.12 | -0.10% | $10.12 | $10.12 | 5.1K |
| Oct 13, 2026 | $10.13 | +0.04% | $10.13 | $10.13 | 1.4K |
| Oct 12, 2026 | $10.13 | +0.06% | $10.13 | $10.12 | 164.2K |
| Oct 08, 2026 | $10.12 | +0.00% | $10.12 | $10.10 | 90.5K |
| Oct 07, 2026 | $10.12 | +0.00% | $10.12 | $10.12 | 0 |
| Oct 06, 2026 | $10.12 | +0.30% | $10.12 | $10.12 | 258.5K |
| Oct 05, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 0 |
| Oct 02, 2026 | $10.09 | +0.00% | $10.09 | $10.09 | 1 |
| Sep 28, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 1 |
| Sep 25, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 24, 2026 | $10.07 | -0.05% | $10.08 | $10.07 | 3.7K |
| Sep 23, 2026 | $10.08 | +0.00% | $10.08 | $10.06 | 140.7K |
Page 1 of 8