stockNYSE: KBDC • 6 Months Updates
Kayne Anderson BDC Inc. (KBDC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Kayne Anderson BDC Inc. (KBDC) is a publicly traded company.
Investor Relations:kaynebdc.com
Price & Performance Trajectory
Kayne Anderson BDC Inc.NYSE: KBDC
Latest Close
$12.63
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKBDC session performance
✓ Latest Close USD
$12.63
Latest session close
$-2.03vs period start
Period Return % % GAIN
-13.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.56 / $12.32
Period range envelope
$3.24channel spread
Total Volume SHARES
40.07M
Period turnover
Avg: 325.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $12.63 | +1.85% | $12.75 | $12.50 | 259.7K |
| Oct 14, 2026 | $12.40 | -0.40% | $12.48 | $12.33 | 254.9K |
| Oct 13, 2026 | $12.45 | -0.08% | $12.53 | $12.35 | 334.3K |
| Oct 12, 2026 | $12.46 | +0.08% | $12.56 | $12.36 | 311.3K |
| Oct 09, 2026 | $12.45 | -0.48% | $12.58 | $12.40 | 395.9K |
| Oct 08, 2026 | $12.51 | +0.89% | $12.51 | $12.32 | 419.9K |
| Oct 07, 2026 | $12.40 | -1.67% | $12.56 | $12.38 | 469.2K |
| Oct 06, 2026 | $12.61 | -0.71% | $12.80 | $12.61 | 321.9K |
| Oct 05, 2026 | $12.70 | +0.24% | $12.83 | $12.67 | 410.5K |
| Oct 02, 2026 | $12.67 | -0.71% | $12.80 | $12.60 | 230.8K |
| Sep 29, 2026 | $13.07 | +0.31% | $13.19 | $12.97 | 547.7K |
| Sep 28, 2026 | $13.03 | -0.08% | $13.12 | $12.95 | 553.0K |
| Sep 25, 2026 | $13.04 | +0.38% | $13.30 | $12.96 | 402.0K |
| Sep 24, 2026 | $12.99 | -0.69% | $13.25 | $12.97 | 572.7K |
| Sep 23, 2026 | $13.08 | -0.46% | $13.33 | $13.04 | 352.5K |
Page 1 of 9