stockNYSE: KBDC • 7 Days Updates
Kayne Anderson BDC Inc. (KBDC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Kayne Anderson BDC Inc. (KBDC) is a publicly traded company.
Investor Relations:kaynebdc.com
Price & Performance Trajectory
Kayne Anderson BDC Inc.NYSE: KBDC
Latest Close
$12.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKBDC session performance
✓ Latest Close USD
$12.43
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.75 / $12.33
Period range envelope
$0.42channel spread
Total Volume SHARES
1.88M
Period turnover
Avg: 313.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $12.43 | -1.58% | $12.70 | $12.42 | 326.7K |
| Oct 15, 2026 | $12.63 | +1.85% | $12.75 | $12.50 | 259.7K |
| Oct 14, 2026 | $12.40 | -0.40% | $12.48 | $12.33 | 254.9K |
| Oct 13, 2026 | $12.45 | -0.08% | $12.53 | $12.35 | 334.3K |
| Oct 12, 2026 | $12.46 | +0.08% | $12.56 | $12.36 | 311.3K |
| Oct 09, 2026 | $12.45 | -0.48% | $12.58 | $12.40 | 395.9K |