stockNYSE: KBDC • 28 Days Updates
Kayne Anderson BDC Inc. (KBDC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Kayne Anderson BDC Inc. (KBDC) is a publicly traded company.
Investor Relations:kaynebdc.com
Price & Performance Trajectory
Kayne Anderson BDC Inc.NYSE: KBDC
Latest Close
$12.51
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKBDC session performance
✓ Latest Close USD
$12.51
Latest session close
$-0.45vs period start
Period Return % % GAIN
-3.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.55 / $12.32
Period range envelope
$1.23channel spread
Total Volume SHARES
7.19M
Period turnover
Avg: 399.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.51 | +0.89% | $12.51 | $12.32 | 419.9K |
| Oct 07, 2026 | $12.40 | -1.67% | $12.56 | $12.38 | 469.2K |
| Oct 06, 2026 | $12.61 | -0.71% | $12.80 | $12.61 | 321.9K |
| Oct 05, 2026 | $12.70 | +0.24% | $12.83 | $12.67 | 410.5K |
| Oct 02, 2026 | $12.67 | -0.71% | $12.80 | $12.60 | 230.8K |
| Sep 29, 2026 | $13.07 | +0.31% | $13.19 | $12.97 | 547.7K |
| Sep 28, 2026 | $13.03 | -0.08% | $13.12 | $12.95 | 553.0K |
| Sep 25, 2026 | $13.04 | +0.38% | $13.30 | $12.96 | 402.0K |
| Sep 24, 2026 | $12.99 | -0.69% | $13.25 | $12.97 | 572.7K |
| Sep 23, 2026 | $13.08 | -0.46% | $13.33 | $13.04 | 352.5K |
| Sep 22, 2026 | $13.14 | +0.38% | $13.26 | $13.11 | 181.6K |
| Sep 21, 2026 | $13.09 | +0.15% | $13.16 | $13.05 | 263.5K |
| Sep 18, 2026 | $13.07 | -1.28% | $13.24 | $12.96 | 459.0K |
| Sep 17, 2026 | $13.24 | +1.46% | $13.55 | $13.22 | 516.1K |
| Sep 16, 2026 | $13.05 | +0.23% | $13.12 | $12.93 | 756.6K |
Page 1 of 2