Kayne Anderson BDC Inc. (KBDC)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:kaynebdc.com
Current Period Close
$12.82
May 01, 2026 - Oct 28, 2026
Previous Period Close
$14.90
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-2.08 (-13.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $12.82 | Apr 30, 2026 | $14.90 | -13.96% |
| Oct 27, 2026 | $12.84 | Apr 29, 2026 | $14.44 | -11.08% |
| Oct 26, 2026 | $12.69 | Apr 28, 2026 | $14.60 | -13.08% |
| Oct 23, 2026 | $12.76 | Apr 27, 2026 | $14.38 | -11.27% |
| Oct 22, 2026 | $12.77 | Apr 24, 2026 | $14.25 | -10.39% |
| Oct 21, 2026 | $12.46 | Apr 23, 2026 | $14.12 | -11.76% |
| Oct 20, 2026 | $12.46 | Apr 22, 2026 | $14.43 | -13.65% |
| Oct 19, 2026 | $12.28 | Apr 21, 2026 | $14.29 | -14.07% |
| Oct 16, 2026 | $12.43 | Apr 20, 2026 | $14.66 | -15.21% |
| Oct 15, 2026 | $12.63 | Apr 17, 2026 | $14.65 | -13.79% |
| Oct 14, 2026 | $12.40 | Apr 16, 2026 | $14.49 | -14.42% |
| Oct 13, 2026 | $12.45 | Apr 15, 2026 | $14.62 | -14.84% |
| Oct 12, 2026 | $12.46 | Apr 14, 2026 | $14.49 | -14.01% |
| Oct 09, 2026 | $12.45 | Apr 13, 2026 | $14.25 | -12.63% |
| Oct 08, 2026 | $12.51 | Apr 10, 2026 | $14.00 | -10.64% |
Page 1 of 9