Kayne Anderson BDC Inc. (KBDC)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kaynebdc.com
Current Period Close
$13.07
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$13.90
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-0.83 (-5.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $13.07 | Aug 03, 2026 | $13.67 | -4.39% |
| Oct 30, 2026 | $12.88 | Jul 31, 2026 | $13.30 | -3.16% |
| Oct 29, 2026 | $13.04 | Jul 30, 2026 | $13.47 | -3.19% |
| Oct 28, 2026 | $12.82 | Jul 29, 2026 | $13.52 | -5.18% |
| Oct 27, 2026 | $12.84 | Jul 28, 2026 | $13.80 | -6.96% |
| Oct 26, 2026 | $12.69 | Jul 27, 2026 | $13.61 | -6.76% |
| Oct 23, 2026 | $12.76 | Jul 24, 2026 | $13.45 | -5.13% |
| Oct 22, 2026 | $12.77 | Jul 23, 2026 | $13.35 | -4.34% |
| Oct 21, 2026 | $12.46 | Jul 22, 2026 | $13.38 | -6.88% |
| Oct 20, 2026 | $12.46 | Jul 21, 2026 | $13.60 | -8.38% |
| Oct 19, 2026 | $12.28 | Jul 20, 2026 | $13.56 | -9.44% |
| Oct 16, 2026 | $12.43 | Jul 17, 2026 | $13.71 | -9.34% |
| Oct 15, 2026 | $12.63 | Jul 16, 2026 | $13.92 | -9.27% |
| Oct 14, 2026 | $12.40 | Jul 15, 2026 | $13.77 | -9.95% |
| Oct 13, 2026 | $12.45 | Jul 14, 2026 | $13.78 | -9.65% |
Page 1 of 5