Kardigan Inc. (KARD)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:kardigan.bio
Current Period Close
$15.18
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$21.08
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-5.90 (-27.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $15.18 | - | - | - |
| Nov 06, 2026 | $15.52 | - | - | - |
| Nov 05, 2026 | $13.86 | - | - | - |
| Nov 04, 2026 | $15.56 | - | - | - |
| Nov 03, 2026 | $14.32 | - | - | - |
| Nov 02, 2026 | $14.21 | - | - | - |
| Oct 30, 2026 | $14.13 | - | - | - |
| Oct 29, 2026 | $14.31 | - | - | - |
| Oct 28, 2026 | $13.73 | - | - | - |
| Oct 27, 2026 | $13.60 | - | - | - |
| Oct 26, 2026 | $12.63 | - | - | - |
| Oct 23, 2026 | $12.80 | - | - | - |
| Oct 22, 2026 | $12.74 | - | - | - |
| Oct 21, 2026 | $12.85 | - | - | - |
| Oct 20, 2026 | $13.51 | - | - | - |
Page 1 of 4