stockNASDAQ: KARD • 28 Days Updates
Kardigan Inc. (KARD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:kardigan.bio
Price & Performance Trajectory
Kardigan Inc.NASDAQ: KARD
Latest Close
$14.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKARD session performance
✓ Latest Close USD
$14.67
Latest session close
$-3.85vs period start
Period Return % % GAIN
-20.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.81 / $12.32
Period range envelope
$7.49channel spread
Total Volume SHARES
16.25M
Period turnover
Avg: 1.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $14.67 | +3.31% | $15.93 | $14.13 | 739.1K |
| Oct 08, 2026 | $14.20 | +2.68% | $14.47 | $13.42 | 511.8K |
| Oct 07, 2026 | $13.83 | +2.52% | $14.19 | $12.32 | 1.03M |
| Oct 06, 2026 | $13.49 | -11.48% | $15.25 | $12.52 | 1.56M |
| Oct 05, 2026 | $15.24 | +3.04% | $15.40 | $14.37 | 380.9K |
| Oct 02, 2026 | $14.79 | +3.79% | $15.26 | $14.15 | 524.4K |
| Sep 24, 2026 | $14.15 | -2.55% | $14.54 | $13.75 | 301.5K |
| Sep 23, 2026 | $14.52 | -10.92% | $16.50 | $14.24 | 653.8K |
| Sep 21, 2026 | $16.30 | -2.04% | $18.28 | $16.13 | 724.5K |
| Sep 18, 2026 | $16.64 | -0.30% | $17.00 | $15.86 | 6.57M |
| Sep 17, 2026 | $16.69 | -3.58% | $18.48 | $16.50 | 710.2K |
| Sep 16, 2026 | $17.31 | -6.73% | $19.01 | $17.15 | 986.9K |
| Sep 15, 2026 | $18.56 | -2.57% | $19.07 | $18.32 | 344.9K |
| Sep 14, 2026 | $19.05 | +2.86% | $19.39 | $17.77 | 806.6K |
| Sep 11, 2026 | $18.52 | -0.91% | $19.81 | $18.41 | 416.4K |