stockNASDAQ: KARD • 7 Days Updates
Kardigan Inc. (KARD) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:kardigan.bio
Price & Performance Trajectory
Kardigan Inc.NASDAQ: KARD
Latest Close
$12.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKARD session performance
✓ Latest Close USD
$12.74
Latest session close
$-0.29vs period start
Period Return % % GAIN
-2.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.51 / $12.4
Period range envelope
$2.11channel spread
Total Volume SHARES
2.97M
Period turnover
Avg: 593.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $12.74 | -0.86% | $13.05 | $12.40 | 380.8K |
| Oct 21, 2026 | $12.85 | -4.89% | $14.01 | $12.68 | 478.1K |
| Oct 20, 2026 | $13.51 | +4.41% | $13.70 | $12.74 | 768.7K |
| Oct 19, 2026 | $12.94 | -0.69% | $13.55 | $12.76 | 622.0K |
| Oct 16, 2026 | $13.03 | -6.12% | $14.51 | $12.76 | 717.6K |