stockNASDAQ: KARD • 12 Months Updates
Kardigan Inc. (KARD) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:kardigan.bio
Price & Performance Trajectory
Kardigan Inc.NASDAQ: KARD
Latest Close
$13.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKARD session performance
✓ Latest Close USD
$13.60
Latest session close
$-8.4vs period start
Period Return % % GAIN
-38.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27 / $12.32
Period range envelope
$14.68channel spread
Total Volume SHARES
48.53M
Period turnover
Avg: 570.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(85 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $13.60 | +7.68% | $13.71 | $12.43 | 452.7K |
| Oct 26, 2026 | $12.63 | -1.33% | $13.15 | $12.60 | 216.1K |
| Oct 23, 2026 | $12.80 | +0.47% | $12.87 | $12.34 | 679.8K |
| Oct 22, 2026 | $12.74 | -0.86% | $13.05 | $12.40 | 380.8K |
| Oct 21, 2026 | $12.85 | -4.89% | $14.01 | $12.68 | 478.1K |
| Oct 20, 2026 | $13.51 | +4.41% | $13.70 | $12.74 | 768.7K |
| Oct 19, 2026 | $12.94 | -0.69% | $13.55 | $12.76 | 622.0K |
| Oct 16, 2026 | $13.03 | -6.12% | $14.51 | $12.76 | 717.6K |
| Oct 15, 2026 | $13.88 | +2.66% | $14.13 | $13.13 | 660.9K |
| Oct 14, 2026 | $13.52 | +4.24% | $13.60 | $12.34 | 826.6K |
| Oct 13, 2026 | $12.97 | -9.62% | $14.39 | $12.93 | 392.6K |
| Oct 12, 2026 | $14.35 | -2.18% | $15.10 | $14.21 | 256.8K |
| Oct 09, 2026 | $14.67 | +3.31% | $15.93 | $14.13 | 739.1K |
| Oct 08, 2026 | $14.20 | +2.68% | $14.47 | $13.42 | 511.8K |
| Oct 07, 2026 | $13.83 | +2.52% | $14.19 | $12.32 | 1.03M |
Page 1 of 6