Kadant Inc (KAI)
Showing Closing Date Range from Oct 5 to Oct 12, 2026 compared to Sep 27 to Oct 4, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$261.23
Oct 05, 2026 - Oct 12, 2026
Previous Period Close
$268.83
Sep 27, 2026 - Oct 04, 2026
Net Comparison Delta
$-7.60 (-2.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $261.23 | - | - | - |
| Oct 09, 2026 | $260.43 | Oct 02, 2026 | $268.83 | -3.12% |
| Oct 08, 2026 | $260.55 | Oct 01, 2026 | $263.52 | -1.13% |
| Oct 07, 2026 | $257.86 | Sep 30, 2026 | $261.52 | -1.40% |
| Oct 06, 2026 | $263.66 | Sep 29, 2026 | $267.13 | -1.30% |
| Oct 05, 2026 | $267.14 | Sep 28, 2026 | $269.84 | -1.00% |