stockNYSE: KAI • 28 Days Updates
Kadant Inc (KAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Kadant Inc (KAI) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Kadant IncNYSE: KAI
Latest Close
$260.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKAI session performance
✓ Latest Close USD
$260.43
Latest session close
$-11.68vs period start
Period Return % % GAIN
-4.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$280.13 / $253.41
Period range envelope
$26.72channel spread
Total Volume SHARES
1.82M
Period turnover
Avg: 152.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $260.43 | -0.05% | $263.50 | $258.03 | 142.1K |
| Oct 08, 2026 | $260.55 | +1.04% | $260.79 | $253.41 | 191.2K |
| Oct 07, 2026 | $257.86 | -2.20% | $262.20 | $256.38 | 136.6K |
| Oct 06, 2026 | $263.66 | -1.30% | $269.25 | $261.37 | 112.8K |
| Oct 05, 2026 | $267.14 | -0.63% | $274.51 | $265.15 | 165.5K |
| Oct 02, 2026 | $268.83 | +2.02% | $271.89 | $264.98 | 191.7K |
| Sep 29, 2026 | $267.13 | -1.00% | $274.62 | $266.74 | 116.7K |
| Sep 28, 2026 | $269.84 | -1.48% | $276.42 | $267.00 | 261.0K |
| Sep 25, 2026 | $273.89 | -0.19% | $280.13 | $273.82 | 110.6K |
| Sep 24, 2026 | $274.42 | -1.41% | $276.69 | $269.56 | 106.9K |
| Sep 23, 2026 | $278.35 | +2.29% | $280.07 | $269.49 | 187.8K |
| Sep 22, 2026 | $272.11 | +2.36% | $274.90 | $268.20 | 101.1K |