stockNYSE: KAI • 7 Days Updates
Kadant Inc (KAI) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Kadant Inc (KAI) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Kadant IncNYSE: KAI
Latest Close
$260.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKAI session performance
✓ Latest Close USD
$260.43
Latest session close
$-8.4vs period start
Period Return % % GAIN
-3.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$274.51 / $253.41
Period range envelope
$21.10channel spread
Total Volume SHARES
944.6K
Period turnover
Avg: 157.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $260.43 | -0.05% | $263.50 | $257.79 | 142.1K |
| Oct 08, 2026 | $260.55 | +1.04% | $260.79 | $253.41 | 195.3K |
| Oct 07, 2026 | $257.86 | -2.20% | $262.20 | $256.36 | 136.6K |
| Oct 06, 2026 | $263.66 | -1.30% | $269.60 | $261.37 | 113.4K |
| Oct 05, 2026 | $267.14 | -0.63% | $274.51 | $265.15 | 165.5K |
| Oct 02, 2026 | $268.83 | +2.02% | $271.95 | $264.76 | 191.7K |