Kadant Inc (KAI)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$292.74
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$337.63
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-44.89 (-13.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $292.74 | - | - | - |
| Nov 05, 2026 | $299.45 | - | - | - |
| Nov 04, 2026 | $308.56 | Aug 07, 2026 | $337.63 | -8.61% |
| Nov 03, 2026 | $282.79 | Aug 06, 2026 | $334.64 | -15.49% |
| Nov 02, 2026 | $283.63 | Aug 05, 2026 | $337.12 | -15.87% |
| Oct 30, 2026 | $265.28 | Aug 04, 2026 | $334.92 | -20.79% |
| Oct 29, 2026 | $271.33 | Aug 03, 2026 | $324.56 | -16.40% |
| Oct 28, 2026 | $265.80 | Jul 31, 2026 | $307.50 | -13.56% |
| Oct 27, 2026 | $268.41 | Jul 30, 2026 | $307.79 | -12.79% |
| Oct 26, 2026 | $264.42 | Jul 29, 2026 | $302.96 | -12.72% |
| Oct 23, 2026 | $262.39 | Jul 28, 2026 | $315.10 | -16.73% |
| Oct 22, 2026 | $267.50 | Jul 27, 2026 | $312.15 | -14.30% |
| Oct 21, 2026 | $265.60 | Jul 24, 2026 | $312.36 | -14.97% |
| Oct 20, 2026 | $264.81 | Jul 23, 2026 | $307.70 | -13.94% |
| Oct 19, 2026 | $263.77 | Jul 22, 2026 | $306.89 | -14.05% |
Page 1 of 5