Kadant Inc (KAI)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$268.41
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$306.15
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-37.74 (-12.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $268.41 | - | - | - |
| Oct 26, 2026 | $264.42 | - | - | - |
| Oct 23, 2026 | $262.39 | Apr 29, 2026 | $306.15 | -14.29% |
| Oct 22, 2026 | $267.50 | Apr 28, 2026 | $309.55 | -13.58% |
| Oct 21, 2026 | $265.60 | Apr 27, 2026 | $316.27 | -16.02% |
| Oct 20, 2026 | $264.81 | Apr 24, 2026 | $312.76 | -15.33% |
| Oct 19, 2026 | $263.77 | Apr 23, 2026 | $326.58 | -19.23% |
| Oct 16, 2026 | $264.15 | Apr 22, 2026 | $323.31 | -18.30% |
| Oct 15, 2026 | $258.72 | Apr 21, 2026 | $321.84 | -19.61% |
| Oct 14, 2026 | $259.08 | Apr 20, 2026 | $331.00 | -21.73% |
| Oct 13, 2026 | $261.54 | Apr 17, 2026 | $331.84 | -21.18% |
| Oct 12, 2026 | $261.23 | Apr 16, 2026 | $322.22 | -18.93% |
| Oct 09, 2026 | $260.43 | Apr 15, 2026 | $324.86 | -19.83% |
| Oct 08, 2026 | $260.55 | Apr 14, 2026 | $332.15 | -21.56% |
| Oct 07, 2026 | $257.86 | Apr 13, 2026 | $327.94 | -21.37% |
Page 1 of 9