stockNASDAQ: JYNT • 7 Days Updates
The Joint Corp. (JYNT) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ir.thejoint.com
Price & Performance Trajectory
The Joint Corp.NASDAQ: JYNT
Latest Close
$7.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesJYNT session performance
✓ Latest Close USD
$7.27
Latest session close
+$0.33vs period start
Period Return % % GAIN
+4.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.33 / $6.79
Period range envelope
$0.54channel spread
Total Volume SHARES
429.3K
Period turnover
Avg: 71.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $7.27 | +3.41% | $7.33 | $6.90 | 92.4K |
| Oct 16, 2026 | $7.03 | +1.74% | $7.10 | $6.85 | 48.6K |
| Oct 15, 2026 | $6.91 | +0.14% | $7.02 | $6.85 | 60.7K |
| Oct 14, 2026 | $6.90 | -1.08% | $7.04 | $6.79 | 108.1K |
| Oct 13, 2026 | $6.98 | +0.50% | $7.03 | $6.82 | 78.1K |
| Oct 12, 2026 | $6.94 | -1.42% | $7.10 | $6.92 | 41.5K |